本文摘要：(单位:美元/磅)---------------------------------------------------------------------------合约开盘价最高价最低价收盘价涨跌成交量持仓量1月/09(CHCF)1.4651.4651.4651.473-0.0595548192月/09(CHCG)1.48051.48051.48051.4805-0.064620693月/09(CHCH)1.4911.4911.461.4875-0.059510455532144月/09(CHCJ)1.49451.49451.49451.4945-0.0599021035月/09(CHCK)1.471.5051.471.5025-0.0591072124146月/09(CHCM)1.5081.5081.5081.508-0.058210047月/09(CHCN)1.51351.51351.51351.5135-0.056525528758月/09(CHCQ)1.5171.5171.5171.517-0.056519189月/09(CHCU)1.52051.52051.52051.5205-0.05617180110月/09(CHCV)1.5231.5231.5231.523-0.0555-80511月/09(CHCX)1.52551.52551.52551.5255-0.055-75312月/09(CHCZ)1.52751.52751.52751.5275-0.

(单位:美元/磅)---------------------------------------------------------------------------合约开盘价最高价最低价收盘价涨跌成交量持仓量1月/09(CHCF)1.4651.4651.4651.473-0.0595548192月/09(CHCG)1.48051.48051.48051.4805-0.064620693月/09(CHCH)1.4911.4911.461.4875-0.059510455532144月/09(CHCJ)1.49451.49451.49451.4945-0.0599021035月/09(CHCK)1.471.5051.471.5025-0.0591072124146月/09(CHCM)1.5081.5081.5081.508-0.058210047月/09(CHCN)1.51351.51351.51351.5135-0.056525528758月/09(CHCQ)1.5171.5171.5171.517-0.056519189月/09(CHCU)1.52051.52051.52051.5205-0.05617180110月/09(CHCV)1.5231.5231.5231.523-0.0555-80511月/09(CHCX)1.52551.52551.52551.5255-0.055-75312月/09(CHCZ)1.52751.52751.52751.5275-0.
本文关键词：yobo体育全站app手机版,yobo体育手机版,yobo体育手机版APP下载

本文来源：yobo体育全站app手机版-www.hx-alu.cn